SPXW270129P07260000
SPX Weekly Jan 29 2027 7260.00 Put
optionOPRA
EODOct 27, 2026
95.52USD-18.554%(-21.76)1Vol172OI
SPXW270129P07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 95.52 | 95.52 | 95.52 | 95.52 | -18.554% | 1 | 171 | 0.000% |
| 2026-10-23 | 117.28 | 117.28 | 117.28 | 117.28 | +0.497% | 1 | 171 | -18.554% |
| 2026-10-22 | 116.70 | 116.70 | 116.70 | 116.70 | +28.993% | 1 | 172 | -18.149% |
| 2026-10-21 | 90.47 | 90.47 | 90.47 | 90.47 | -28.073% | 1 | 172 | +5.582% |
| 2026-10-16 | 124.91 | 125.78 | 124.91 | 125.78 | +35.247% | 2 | 172 | -24.058% |
| 2026-10-15 | 98.50 | 98.50 | 93.00 | 93.00 | -7.720% | 3 | 172 | +2.710% |
| 2026-10-14 | 100.78 | 100.78 | 100.78 | 100.78 | +5.089% | 2 | 172 | -5.219% |
| 2026-10-07 | 95.90 | 95.90 | 95.90 | 95.90 | +12.033% | 2 | 172 | -0.396% |
| 2026-10-06 | 84.86 | 85.60 | 84.86 | 85.60 | -19.813% | 14 | 182 | +11.589% |
| 2026-10-02 | 106.75 | 106.75 | 106.75 | 106.75 | -11.264% | 1 | 183 | -10.520% |
| 2026-10-01 | 120.30 | 120.30 | 120.30 | 120.30 | +4.201% | 14 | 169 | -20.599% |
| 2026-09-29 | 115.45 | 115.45 | 115.45 | 115.45 | +13.980% | 1 | 168 | -17.263% |
| 2026-09-22 | 101.29 | 101.29 | 101.29 | 101.29 | -4.731% | 1 | 169 | -5.697% |
| 2026-09-21 | 106.32 | 106.32 | 106.32 | 106.32 | -20.300% | 1 | 168 | -10.158% |
| 2026-09-17 | 130.68 | 133.40 | 130.68 | 133.40 | -19.323% | 3 | 169 | -28.396% |
| 2026-09-16 | 165.35 | 165.35 | 165.35 | 165.35 | +7.280% | 1 | 168 | -42.232% |
| 2026-09-15 | 151.91 | 154.13 | 151.71 | 154.13 | -1.313% | 63 | 172 | -38.026% |
| 2026-09-10 | 156.18 | 156.18 | 156.18 | 156.18 | +7.466% | 2 | 172 | -38.840% |
| 2026-09-09 | 145.33 | 145.33 | 145.33 | 145.33 | +9.990% | 1 | 173 | -34.274% |
| 2026-09-08 | 130.17 | 132.13 | 130.17 | 132.13 | +1.172% | 3 | 173 | -27.708% |
| 2026-09-03 | 130.60 | 130.60 | 130.60 | 130.60 | -9.993% | 1 | 172 | -26.861% |
| 2026-09-01 | 145.10 | 145.10 | 145.10 | 145.10 | -0.398% | 1 | 172 | -34.170% |
| 2026-08-26 | 148.39 | 148.39 | 145.68 | 145.68 | -4.088% | 12 | 160 | -34.432% |
| 2026-08-25 | 153.83 | 154.05 | 151.89 | 151.89 | +3.018% | 7 | 158 | -37.112% |
| 2026-08-14 | 147.62 | 147.62 | 147.44 | 147.44 | +0.559% | 80 | 78 | -35.214% |
| 2026-08-13 | 145.61 | 148.80 | 144.20 | 146.62 | -5.223% | 63 | 43 | -34.852% |
| 2026-08-12 | 155.20 | 155.30 | 154.70 | 154.70 | -4.447% | 6 | 37 | -38.255% |
| 2026-08-06 | 161.50 | 165.10 | 159.80 | 161.90 | -0.412% | 36 | 1 | -41.001% |
| 2026-08-05 | 162.73 | 162.73 | 162.57 | 162.57 | 0.000% | 2 | 0 | -41.244% |