Loading…
SPX 7260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.30 | -57.14% | 87 | 716 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.05 | -28.70% | 15 | 128 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $10.91 | -43.62% | 5 | 45 |
| Nov 20, 2026 | 22d | $19.39 | -20.21% | 2 | 103 |
| Nov 20, 2026 | 22d | $16.20 | -29.57% | 5 | 1,440 |
| Nov 27, 2026 | 29d | $24.96 | -19.35% | 32 | 199 |
| Nov 30, 2026 | 32d | $29.33 | -25.29% | 1 | 349 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $50.50 | -18.81% | 2 | 692 |
| Dec 18, 2026 | 50d | $45.41 | -31.51% | 1 | 197 |
| Dec 31, 2026 | 63d | $62.60 | -8.08% | 1 | 71 |
| Jan 15, 2027 | 78d | $79.80 | -2.91% | 2 | 769 |
| Jan 15, 2027 | 78d | $78.80 | -3.19% | 1 | 27 |
| Jan 29, 2027 | 92d | $95.52 | -18.55% | 1 | 172 |
| Feb 19, 2027 | 113d | $142.60 | +34.91% | 6 | 36 |
| Mar 31, 2027 | 153d | $148.13 | -2.35% | 25 | 186 |
| Jun 30, 2027 | 244d | $211.47 | -4.43% | 264 | 298 |
SPX Nearby Strikes · Nov 12, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7125 P | $7.98 | -25.84% | 5 | 151 | OTM |
| 7150 P | $7.68 | -10.70% | 6 | 115 | OTM |
| 7175 P | $7.56 | -21.66% | 16 | 700 | OTM |
| 7200 P | $8.13 | -23.66% | 37 | 237 | OTM |
| 7225 P | $6.49 | -42.57% | 80 | 167 | OTM |
| 7250 P | $7.99 | -34.02% | 34 | 268 | OTM |
| 7260 P | — | — | 0 | 0 | OTM |
| 7270 P | — | — | 0 | 0 | OTM |
| 7275 P | $9.93 | -24.08% | 9 | 63 | OTM |
| 7280 P | — | — | 0 | 0 | OTM |
| 7290 P | — | — | 0 | 0 | OTM |
| 7300 P | $11.47 | -15.66% | 25 | 368 | OTM |
| 7310 P | — | — | 0 | 0 | OTM |