chartexchange

SPXW270129C07115000
SPX Weekly Jan 29 2027 7115.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7115
Expiration
Jan 29, 2027
DTE
92d
SPX 7115 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$725.65+4.15%2617
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7080 C——00OTM
7090 C——00OTM
7095 C——00OTM
7100 C$761.16-6.89%22OTM
7105 C——00OTM
7110 C——00OTM
7115 C——00OTM
7120 C——00OTM
7125 C——00OTM
7130 C——00OTM
7135 C——00OTM
7140 C——00OTM
7145 C——00OTM