chartexchange

SPXW270129C07105000
SPX Weekly Jan 29 2027 7105.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7105
Expiration
Jan 29, 2027
DTE
92d
SPX 7105 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d$646.59+0.00%11
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$603.60+1.51%359
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7070 C——00OTM
7075 C——00OTM
7080 C——00OTM
7090 C——00OTM
7095 C——00OTM
7100 C$761.16-6.89%22OTM
7105 C——00OTM
7110 C——00OTM
7115 C——00OTM
7120 C——00OTM
7125 C——00OTM
7130 C——00OTM
7135 C——00OTM