SPXW270115P07060000
SPX Weekly Jan 15 2027 7060.00 Put
optionOPRA
EODOct 27, 2026
61.70USD-25.303%(-20.90)2Vol45OI
SPXW270115P07060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 66.60 | 66.60 | 61.70 | 61.70 | -25.303% | 2 | 44 | 0.000% |
| 2026-10-23 | 82.60 | 82.60 | 82.60 | 82.60 | +3.509% | 15 | 29 | -25.303% |
| 2026-10-22 | 79.80 | 79.80 | 79.80 | 79.80 | +32.779% | 13 | 16 | -22.682% |
| 2026-10-21 | 60.10 | 60.10 | 60.10 | 60.10 | -10.897% | 1 | 16 | +2.662% |
| 2026-10-20 | 67.45 | 67.45 | 67.45 | 67.45 | +3.135% | 1 | 15 | -8.525% |
| 2026-10-15 | 69.80 | 69.80 | 63.68 | 65.40 | +0.307% | 20 | 13 | -5.657% |
| 2026-10-14 | 65.20 | 65.20 | 65.20 | 65.20 | +16.846% | 1 | 12 | -5.368% |
| 2026-10-13 | 55.80 | 55.80 | 55.80 | 55.80 | -0.712% | 1 | 11 | +10.573% |
| 2026-10-12 | 56.20 | 56.20 | 56.20 | 56.20 | -33.333% | 1 | 10 | +9.786% |
| 2026-10-01 | 84.30 | 84.30 | 84.30 | 84.30 | +5.243% | 10 | 6 | -26.809% |
| 2026-09-21 | 80.10 | 80.10 | 80.10 | 80.10 | 0.000% | 6 | 6 | -22.971% |