SPXW270115P07010000
SPX Weekly Jan 15 2027 7010.00 Put
optionOPRA
EODOct 28, 2026
54.60USD-12.780%(-8.00)4Vol18OI
SPXW270115P07010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.60 | 54.60 | 54.60 | 54.60 | -12.780% | 4 | 14 | 0.000% |
| 2026-10-22 | 62.60 | 62.60 | 62.60 | 62.60 | +6.463% | 1 | 13 | -12.780% |
| 2026-10-20 | 58.80 | 58.80 | 58.80 | 58.80 | -2.212% | 1 | 12 | -7.143% |
| 2026-10-19 | 60.13 | 60.13 | 60.13 | 60.13 | -24.837% | 1 | 11 | -9.197% |
| 2026-10-16 | 80.00 | 80.00 | 80.00 | 80.00 | +19.225% | 1 | 11 | -31.750% |
| 2026-10-15 | 67.10 | 67.10 | 67.10 | 67.10 | -14.194% | 1 | 11 | -18.629% |
| 2026-10-01 | 78.20 | 78.20 | 78.20 | 78.20 | +17.031% | 1 | 12 | -30.179% |
| 2026-09-25 | 66.82 | 66.82 | 66.82 | 66.82 | -6.676% | 1 | 11 | -18.288% |
| 2026-09-21 | 71.60 | 71.60 | 71.60 | 71.60 | 0.000% | 11 | 11 | -23.743% |