SPXW270115P06880000
SPX Weekly Jan 15 2027 6880.00 Put
optionOPRA
EODOct 19, 2026
52.48USD-5.781%(-3.22)1Vol5OI
SPXW270115P06880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 52.48 | 52.48 | 52.48 | 52.48 | -5.781% | 1 | 6 | 0.000% |
| 2026-10-14 | 55.70 | 55.70 | 55.70 | 55.70 | +25.028% | 1 | 2 | -5.781% |
| 2026-10-12 | 44.50 | 44.55 | 44.50 | 44.55 | -25.464% | 2 | 1 | +17.800% |
| 2026-09-30 | 59.77 | 59.77 | 59.77 | 59.77 | 0.000% | 1 | 0 | -12.197% |