SPXW270115C08040000
SPX Weekly Jan 15 2027 8040.00 Call
optionOPRA
EODOct 27, 2026
86.30USD+28.384%(+19.08)1Vol37OI
SPXW270115C08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 86.30 | 86.30 | 86.30 | 86.30 | +28.384% | 1 | 36 | 0.000% |
| 2026-10-23 | 67.22 | 67.22 | 67.22 | 67.22 | -7.880% | 1 | 36 | +28.384% |
| 2026-10-22 | 72.97 | 72.97 | 72.97 | 72.97 | -45.177% | 1 | 36 | +18.268% |
| 2026-10-12 | 133.10 | 133.10 | 133.10 | 133.10 | +35.072% | 20 | 16 | -35.162% |
| 2026-09-29 | 98.42 | 98.54 | 98.42 | 98.54 | -9.247% | 2 | 5 | -12.421% |
| 2026-09-28 | 117.20 | 117.20 | 108.58 | 108.58 | -12.152% | 3 | 4 | -20.519% |
| 2026-09-24 | 123.02 | 123.60 | 123.02 | 123.60 | -1.663% | 3 | 1 | -30.178% |
| 2026-09-23 | 125.42 | 125.69 | 125.42 | 125.69 | 0.000% | 2 | 0 | -31.339% |