EDTUTC-4 New YorkLog in Sign up

SPXW261231P08345000
SPX Weekly Dec 31 2026 8345.00 Put
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Put

Strike

8345

Expiration

Dec 31, 2026

DTE

63d

SPX 8345 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 30, 2026	32d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Sep 30, 2027	336d	$582.60	-0.01%	2	3

SPX Nearby Strikes · Dec 31, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
8315 P	—	—	0	0	OTM
8320 P	—	—	0	0	OTM
8325 P	$595.52	+3.62%	16	34	OTM
8330 P	—	—	0	0	OTM
8335 P	—	—	0	0	OTM
8340 P	—	—	0	0	OTM
8345 P	—	—	0	0	OTM
8350 P	$621.47	+5.38%	2	74	OTM
8355 P	—	—	0	0	OTM
8360 P	—	—	0	0	OTM
8365 P	—	—	0	0	OTM
8370 P	—	—	0	0	OTM
8375 P	$560.44	-8.08%	2	92	OTM