chartexchange

SPXW261231P08305000
SPX Weekly Dec 31 2026 8305.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8305
Expiration
Dec 31, 2026
DTE
63d
SPX 8305 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d$677.17+9.75%440
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
8275 P$500.60-5.23%484OTM
8280 P$801.91-5.99%3517OTM
8285 P——00OTM
8290 P$603.35+12.37%13OTM
8295 P——00OTM
8300 P$575.31+14.82%2109OTM
8305 P——00OTM
8310 P——00OTM
8315 P——00OTM
8320 P——00OTM
8325 P$595.52+3.62%1634OTM
8330 P——00OTM
8335 P——00OTM