SPXW261231P08080000
SPX Weekly Dec 31 2026 8080.00 Put
optionOPRA
EODOct 27, 2026
363.08USD+19.082%(+58.18)2Vol62OI
SPXW261231P08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 363.08 | 363.08 | 363.08 | 363.08 | +19.082% | 2 | 62 | 0.000% |
| 2026-10-09 | 307.92 | 307.92 | 304.90 | 304.90 | +3.359% | 6 | 66 | +19.082% |
| 2026-10-06 | 301.01 | 301.01 | 294.99 | 294.99 | -17.107% | 4 | 66 | +23.082% |
| 2026-10-02 | 355.87 | 355.87 | 355.87 | 355.87 | -18.157% | 2 | 66 | +2.026% |
| 2026-10-01 | 434.82 | 434.82 | 434.82 | 434.82 | +8.442% | 2 | 64 | -16.499% |
| 2026-09-29 | 402.38 | 402.38 | 398.59 | 400.97 | +13.188% | 8 | 70 | -9.450% |
| 2026-09-25 | 354.25 | 354.25 | 354.25 | 354.25 | -4.044% | 1 | 70 | +2.493% |
| 2026-09-23 | 369.18 | 369.18 | 369.18 | 369.18 | +10.374% | 2 | 68 | -1.652% |
| 2026-09-22 | 334.48 | 334.48 | 334.48 | 334.48 | -4.527% | 4 | 68 | +8.551% |
| 2026-09-21 | 380.04 | 380.04 | 350.34 | 350.34 | -18.208% | 6 | 64 | +3.636% |
| 2026-09-18 | 436.04 | 436.04 | 428.33 | 428.33 | -0.154% | 4 | 64 | -15.234% |
| 2026-09-17 | 435.07 | 435.07 | 428.99 | 428.99 | -12.209% | 8 | 68 | -15.364% |
| 2026-09-16 | 451.45 | 488.65 | 449.30 | 488.65 | +3.078% | 9 | 65 | -25.697% |
| 2026-09-10 | 476.40 | 479.44 | 463.30 | 474.06 | +8.031% | 68 | 33 | -23.411% |
| 2026-09-09 | 429.87 | 438.82 | 429.87 | 438.82 | +9.568% | 24 | 22 | -17.260% |
| 2026-08-31 | 400.50 | 400.50 | 400.50 | 400.50 | -6.206% | 3 | 22 | -9.343% |
| 2026-08-26 | 427.00 | 427.00 | 427.00 | 427.00 | -0.836% | 3 | 22 | -14.970% |
| 2026-08-25 | 430.60 | 430.60 | 430.60 | 430.60 | -4.247% | 3 | 22 | -15.680% |
| 2026-08-20 | 447.90 | 449.70 | 447.90 | 449.70 | +14.224% | 6 | 17 | -19.262% |
| 2026-08-11 | 393.70 | 393.70 | 393.70 | 393.70 | -2.525% | 2 | 19 | -7.777% |
| 2026-08-07 | 404.00 | 404.00 | 403.90 | 403.90 | -3.535% | 11 | 8 | -10.106% |
| 2026-08-06 | 422.90 | 424.10 | 418.70 | 418.70 | -32.620% | 3 | 5 | -13.284% |
| 2026-06-09 | 621.40 | 621.40 | 621.40 | 621.40 | -30.356% | 3 | 2 | -41.571% |
| 2026-04-21 | 892.25 | 892.25 | 892.25 | 892.25 | -25.810% | 1 | 1 | -59.307% |
| 2026-03-16 | 1,202.65 | 1,202.65 | 1,202.65 | 1,202.65 | 0.000% | 1 | 1 | -69.810% |