SPX270219P08080000
SPX Feb 19 2027 8080.00 Put
optionOPRA
InactiveOct 7, 2026
344.70USD-16.432%(-67.78)1Vol2OI
Loading…
SPX 8080 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $387.95 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 3 |
| Nov 20, 2026 | 22d | $360.00 | +14.29% | 2 | 14 |
| Nov 30, 2026 | 32d | $359.03 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $360.05 | -2.38% | 1 | 30 |
| Dec 18, 2026 | 50d | $306.60 | +5.91% | 6 | 18 |
| Dec 31, 2026 | 63d | $363.08 | +19.08% | 2 | 62 |
| Jan 15, 2027 | 78d | $343.70 | -5.05% | 1 | 5 |
| Jan 15, 2027 | 78d | $365.11 | +1.11% | 1 | 44 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $344.70 | -16.43% | 1 | 2 |
| Mar 31, 2027 | 153d | $476.30 | +3.29% | 2 | 20 |
| Jun 30, 2027 | 244d | $501.17 | +9.76% | 22 | 30 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8050 P | $360.12 | -8.88% | 66 | 74 | OTM |
| 8050 P | $317.35 | -1.80% | 1 | 236 | OTM |
| 8060 P | $377.70 | +0.00% | 9 | 9 | OTM |
| 8070 P | $445.63 | +0.00% | 5 | 5 | OTM |
| 8075 P | $439.33 | +11.17% | 1 | 89 | OTM |
| 8075 P | $412.50 | +4.56% | 9 | 36 | OTM |
| 8080 P | $344.70 | -16.43% | 1 | 2 | OTM |
| 8090 P | $348.00 | +0.00% | 5 | 5 | OTM |
| 8100 P | $368.70 | -7.89% | 1 | 52 | OTM |
| 8100 P | $416.14 | +20.56% | 100 | 1,185 | OTM |
| 8110 P | $399.11 | +13.94% | 5 | 20 | OTM |
| 8125 P | $403.74 | +12.31% | 2 | 100 | OTM |
| 8125 P | $406.00 | -5.70% | 1 | 57 | OTM |