SPXW261231P07990000
SPX Weekly Dec 31 2026 7990.00 Put
optionOPRA
EODOct 28, 2026
288.80USD-3.925%(-11.80)1Vol176OI
SPXW261231P07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 288.80 | 288.80 | 288.80 | 288.80 | -3.925% | 1 | 175 | 0.000% |
| 2026-10-27 | 300.60 | 300.60 | 300.60 | 300.60 | -17.660% | 3 | 172 | -3.925% |
| 2026-10-23 | 366.18 | 366.18 | 365.07 | 365.07 | +27.826% | 58 | 163 | -20.892% |
| 2026-10-21 | 285.60 | 285.60 | 285.60 | 285.60 | -4.225% | 4 | 163 | +1.120% |
| 2026-10-20 | 298.20 | 298.20 | 298.20 | 298.20 | +2.792% | 2 | 163 | -3.152% |
| 2026-10-15 | 316.80 | 316.80 | 290.10 | 290.10 | +15.748% | 4 | 161 | -0.448% |
| 2026-10-12 | 250.63 | 250.63 | 250.63 | 250.63 | +1.700% | 2 | 163 | +15.230% |
| 2026-10-06 | 246.79 | 246.79 | 246.44 | 246.44 | -20.585% | 2 | 163 | +17.189% |
| 2026-10-02 | 296.94 | 310.32 | 296.94 | 310.32 | -9.237% | 4 | 163 | -6.935% |
| 2026-10-01 | 342.80 | 342.80 | 340.00 | 341.90 | +5.551% | 8 | 157 | -15.531% |
| 2026-09-30 | 323.92 | 323.92 | 323.92 | 323.92 | -4.805% | 2 | 157 | -10.842% |
| 2026-09-29 | 329.05 | 340.27 | 329.05 | 340.27 | +10.270% | 7 | 154 | -15.126% |
| 2026-09-28 | 308.58 | 308.58 | 308.58 | 308.58 | -6.090% | 2 | 152 | -6.410% |
| 2026-09-25 | 328.59 | 328.59 | 328.59 | 328.59 | -4.635% | 2 | 154 | -12.109% |
| 2026-09-24 | 344.56 | 344.56 | 344.56 | 344.56 | +10.041% | 2 | 152 | -16.183% |
| 2026-09-23 | 313.12 | 313.12 | 313.12 | 313.12 | +8.783% | 2 | 152 | -7.767% |
| 2026-09-22 | 287.84 | 287.84 | 287.84 | 287.84 | -8.162% | 2 | 152 | +0.334% |
| 2026-09-21 | 313.42 | 313.42 | 313.42 | 313.42 | -13.437% | 1 | 149 | -7.855% |
| 2026-09-18 | 364.67 | 364.67 | 362.07 | 362.07 | -19.472% | 4 | 151 | -20.236% |
| 2026-09-16 | 449.62 | 449.62 | 449.62 | 449.62 | +20.600% | 2 | 153 | -35.768% |
| 2026-09-14 | 372.82 | 372.82 | 372.82 | 372.82 | -9.461% | 2 | 151 | -22.536% |
| 2026-09-10 | 413.18 | 415.28 | 403.70 | 411.78 | +24.786% | 25 | 154 | -29.865% |
| 2026-09-04 | 331.62 | 331.62 | 327.71 | 329.99 | -13.243% | 32 | 138 | -12.482% |
| 2026-09-02 | 380.36 | 380.36 | 380.36 | 380.36 | -0.855% | 8 | 126 | -24.072% |
| 2026-09-01 | 378.48 | 387.70 | 378.48 | 383.64 | +21.597% | 184 | 30 | -24.721% |
| 2026-08-28 | 315.50 | 315.50 | 315.50 | 315.50 | -2.806% | 5 | 25 | -8.463% |
| 2026-08-13 | 324.61 | 324.61 | 324.61 | 324.61 | -7.021% | 1 | 26 | -11.032% |
| 2026-08-12 | 349.12 | 349.12 | 349.12 | 349.12 | -6.777% | 1 | 25 | -17.278% |
| 2026-08-06 | 374.50 | 374.50 | 374.50 | 374.50 | -26.927% | 6 | 19 | -22.884% |
| 2026-07-21 | 512.70 | 512.70 | 512.50 | 512.50 | 0.000% | 19 | 3 | -43.649% |