SPX270219P07990000
SPX Feb 19 2027 7990.00 Put
optionOPRA
InactiveOct 5, 2026
323.26USD-4.559%(-15.44)2Vol10OI
Loading…
SPX 7990 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $357.24 | +11.79% | 2 | 16 |
| Nov 2, 2026 | 4d | $339.78 | +38.26% | 1 | 0 |
| Nov 3, 2026 | 5d | $247.90 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $328.37 | +0.00% | 1 | 7 |
| Nov 13, 2026 | 15d | $241.21 | -8.04% | 16 | 15 |
| Nov 20, 2026 | 22d | $273.75 | +30.73% | 50 | 75 |
| Nov 20, 2026 | 22d | $252.71 | -10.51% | 5 | 8 |
| Nov 27, 2026 | 29d | $335.46 | +14.91% | 1 | 5 |
| Nov 30, 2026 | 32d | $263.02 | +20.32% | 1 | 14 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $316.05 | -7.95% | 1 | 171 |
| Dec 18, 2026 | 50d | $263.00 | -5.05% | 7 | 147 |
| Dec 31, 2026 | 63d | $288.80 | -3.93% | 1 | 176 |
| Jan 15, 2027 | 78d | $300.50 | -3.31% | 3 | 32 |
| Jan 15, 2027 | 78d | $301.33 | +2.15% | 1 | 88 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $323.26 | -4.56% | 2 | 10 |
| Mar 31, 2027 | 153d | $354.91 | -9.94% | 2 | 40 |
| Jun 30, 2027 | 244d | $419.29 | -3.71% | 2 | 71 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7950 P | $298.60 | -4.11% | 128 | 1,798 | OTM |
| 7960 P | $313.22 | -0.65% | 4 | 21 | OTM |
| 7970 P | $311.50 | +0.00% | 13 | 13 | OTM |
| 7975 P | $325.19 | -6.36% | 16 | 113 | OTM |
| 7975 P | $325.89 | -6.23% | 4 | 6 | OTM |
| 7980 P | $286.13 | -2.48% | 1 | 27 | OTM |
| 7990 P | $323.26 | -4.56% | 2 | 10 | OTM |
| 8000 P | $341.44 | -9.17% | 9 | 104 | OTM |
| 8000 P | $328.91 | -10.20% | 27 | 20,352 | OTM |
| 8010 P | $345.01 | +0.00% | 1 | 1 | OTM |
| 8020 P | $330.00 | +0.00% | 2 | 1 | OTM |
| 8025 P | $317.78 | +4.91% | 2 | 103 | OTM |
| 8025 P | $383.32 | +7.95% | 6 | 18 | OTM |