SPXW261231P07755000
SPX Weekly Dec 31 2026 7755.00 Put
optionOPRA
EODOct 28, 2026
166.60USD-20.784%(-43.71)32Vol46OI
SPXW261231P07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 169.50 | 171.00 | 161.20 | 166.60 | -20.784% | 32 | 44 | 0.000% |
| 2026-10-26 | 210.31 | 210.31 | 210.31 | 210.31 | -9.641% | 1 | 44 | -20.784% |
| 2026-10-23 | 232.79 | 232.79 | 232.75 | 232.75 | +22.726% | 3 | 45 | -28.421% |
| 2026-10-22 | 189.65 | 189.65 | 189.65 | 189.65 | +15.824% | 5 | 46 | -12.154% |
| 2026-10-21 | 173.56 | 173.56 | 163.74 | 163.74 | -14.852% | 4 | 43 | +1.747% |
| 2026-10-19 | 191.80 | 192.30 | 191.80 | 192.30 | -15.776% | 6 | 44 | -13.365% |
| 2026-10-16 | 228.32 | 228.32 | 228.32 | 228.32 | +23.416% | 5 | 46 | -27.032% |
| 2026-10-14 | 169.40 | 185.00 | 169.40 | 185.00 | +22.395% | 4 | 50 | -9.946% |
| 2026-10-13 | 151.15 | 151.15 | 151.15 | 151.15 | -0.853% | 2 | 48 | +10.222% |
| 2026-10-12 | 152.45 | 152.45 | 152.45 | 152.45 | -4.897% | 1 | 47 | +9.282% |
| 2026-10-09 | 160.30 | 160.30 | 160.30 | 160.30 | -8.557% | 1 | 46 | +3.930% |
| 2026-10-08 | 178.00 | 178.00 | 175.30 | 175.30 | +9.906% | 3 | 43 | -4.963% |
| 2026-10-07 | 159.50 | 159.50 | 159.50 | 159.50 | -10.166% | 1 | 43 | +4.451% |
| 2026-10-05 | 179.38 | 179.38 | 177.55 | 177.55 | -16.690% | 14 | 29 | -6.167% |
| 2026-09-28 | 220.17 | 220.17 | 213.12 | 213.12 | +11.534% | 3 | 28 | -21.828% |
| 2026-09-25 | 191.08 | 191.08 | 191.08 | 191.08 | +2.127% | 1 | 27 | -12.811% |
| 2026-09-23 | 187.10 | 187.10 | 187.10 | 187.10 | +0.537% | 1 | 26 | -10.957% |
| 2026-09-21 | 186.10 | 186.10 | 186.10 | 186.10 | -35.467% | 1 | 26 | -10.478% |
| 2026-09-10 | 288.38 | 288.38 | 288.38 | 288.38 | +32.589% | 1 | 26 | -42.229% |
| 2026-09-04 | 217.40 | 217.80 | 217.40 | 217.50 | -9.375% | 17 | 10 | -23.402% |
| 2026-08-31 | 240.00 | 240.00 | 240.00 | 240.00 | +10.691% | 8 | 2 | -30.583% |
| 2026-08-28 | 216.82 | 216.82 | 216.82 | 216.82 | -17.396% | 1 | 1 | -23.162% |
| 2026-08-25 | 262.48 | 262.48 | 262.48 | 262.48 | 0.000% | 1 | 0 | -36.528% |