SPXW261231P07345000
SPX Weekly Dec 31 2026 7345.00 Put
optionOPRA
EODOct 28, 2026
78.07USD-29.092%(-32.03)2Vol552OI
SPXW261231P07345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.07 | 78.07 | 78.07 | 78.07 | -29.092% | 2 | 552 | 0.000% |
| 2026-10-23 | 110.49 | 110.49 | 110.10 | 110.10 | +34.399% | 10 | 560 | -29.092% |
| 2026-10-20 | 81.92 | 81.92 | 81.92 | 81.92 | -5.009% | 1 | 559 | -4.700% |
| 2026-10-15 | 86.24 | 86.24 | 86.24 | 86.24 | +21.928% | 1 | 558 | -9.474% |
| 2026-10-13 | 71.28 | 71.28 | 70.73 | 70.73 | -0.380% | 80 | 478 | +10.377% |
| 2026-10-12 | 70.40 | 71.00 | 70.40 | 71.00 | -5.960% | 2 | 477 | +9.958% |
| 2026-10-09 | 75.50 | 75.50 | 75.50 | 75.50 | -2.518% | 2 | 475 | +3.404% |
| 2026-10-07 | 77.45 | 77.45 | 77.45 | 77.45 | +8.626% | 2 | 475 | +0.801% |
| 2026-10-06 | 72.67 | 72.67 | 70.55 | 71.30 | -11.779% | 382 | 125 | +9.495% |
| 2026-10-05 | 88.30 | 88.30 | 80.82 | 80.82 | -10.429% | 10 | 117 | -3.403% |
| 2026-10-02 | 92.69 | 92.69 | 90.23 | 90.23 | -9.589% | 9 | 108 | -13.477% |
| 2026-09-30 | 94.60 | 99.80 | 94.60 | 99.80 | -3.482% | 55 | 53 | -21.774% |
| 2026-09-29 | 103.70 | 109.70 | 101.70 | 103.40 | +8.613% | 51 | 8 | -24.497% |
| 2026-09-25 | 95.20 | 95.20 | 95.20 | 95.20 | -16.079% | 2 | 6 | -17.994% |
| 2026-09-04 | 113.62 | 113.62 | 113.44 | 113.44 | -23.460% | 6 | 1 | -31.179% |
| 2026-08-11 | 148.21 | 148.21 | 148.21 | 148.21 | -50.084% | 1 | 1 | -47.325% |
| 2026-06-08 | 296.92 | 296.92 | 296.92 | 296.92 | 0.000% | 1 | 0 | -73.707% |