SPXW261231P07145000
SPX Weekly Dec 31 2026 7145.00 Put
optionOPRA
EODOct 23, 2026
81.49USD+26.991%(+17.32)1Vol480OI
SPXW261231P07145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 81.49 | 81.49 | 81.49 | 81.49 | +26.991% | 1 | 480 | 0.000% |
| 2026-10-14 | 57.03 | 64.17 | 57.03 | 64.17 | +24.650% | 3 | 477 | +26.991% |
| 2026-10-13 | 51.88 | 51.88 | 51.48 | 51.48 | -5.350% | 80 | 397 | +58.294% |
| 2026-10-09 | 54.39 | 54.39 | 54.39 | 54.39 | +4.798% | 1 | 398 | +49.825% |
| 2026-10-06 | 53.21 | 53.21 | 51.50 | 51.90 | -21.518% | 380 | 35 | +57.013% |
| 2026-10-02 | 66.13 | 66.13 | 66.13 | 66.13 | -6.596% | 1 | 34 | +23.227% |
| 2026-09-21 | 70.82 | 70.82 | 70.63 | 70.80 | -28.492% | 8 | 36 | +15.099% |
| 2026-08-31 | 99.01 | 99.01 | 99.01 | 99.01 | +2.167% | 2 | 38 | -17.695% |
| 2026-08-28 | 96.91 | 96.91 | 96.91 | 96.91 | -23.705% | 2 | 36 | -15.912% |
| 2026-08-04 | 127.02 | 127.02 | 127.02 | 127.02 | -29.331% | 2 | 36 | -35.845% |
| 2026-07-31 | 179.74 | 179.74 | 179.74 | 179.74 | +1.951% | 4 | 33 | -54.662% |
| 2026-07-30 | 182.43 | 182.43 | 176.07 | 176.30 | -17.655% | 17 | 17 | -53.778% |
| 2026-06-18 | 214.80 | 214.80 | 214.10 | 214.10 | -20.929% | 15 | 14 | -61.938% |
| 2026-06-09 | 270.77 | 270.77 | 270.77 | 270.77 | +6.159% | 2 | 12 | -69.904% |
| 2026-05-14 | 254.97 | 255.06 | 254.97 | 255.06 | -28.164% | 2 | 13 | -68.051% |
| 2026-04-23 | 353.72 | 355.06 | 353.72 | 355.06 | -44.487% | 2 | 13 | -77.049% |
| 2026-04-02 | 639.60 | 639.60 | 639.60 | 639.60 | -2.336% | 6 | 6 | -87.259% |
| 2026-03-26 | 654.90 | 654.90 | 654.90 | 654.90 | 0.000% | 6 | 6 | -87.557% |