SPXW261231P06970000
SPX Weekly Dec 31 2026 6970.00 Put
optionOPRA
EODOct 28, 2026
43.50USD-29.072%(-17.83)1Vol58OI
SPXW261231P06970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.50 | 43.50 | 43.50 | 43.50 | -29.072% | 1 | 57 | 0.000% |
| 2026-10-23 | 61.33 | 61.33 | 61.33 | 61.33 | +49.367% | 1 | 56 | -29.072% |
| 2026-10-16 | 41.06 | 41.06 | 41.06 | 41.06 | +2.038% | 1 | 56 | +5.943% |
| 2026-10-06 | 40.24 | 40.24 | 40.24 | 40.24 | -25.564% | 1 | 55 | +8.101% |
| 2026-09-22 | 54.06 | 54.06 | 54.06 | 54.06 | -5.158% | 1 | 56 | -19.534% |
| 2026-09-21 | 57.00 | 57.00 | 57.00 | 57.00 | -24.323% | 1 | 56 | -23.684% |
| 2026-09-17 | 75.32 | 75.32 | 75.32 | 75.32 | -17.863% | 2 | 58 | -42.246% |
| 2026-09-16 | 91.70 | 91.70 | 91.70 | 91.70 | +11.802% | 2 | 56 | -52.563% |
| 2026-09-02 | 82.02 | 82.02 | 82.02 | 82.02 | -6.005% | 3 | 52 | -46.964% |
| 2026-08-13 | 87.52 | 87.52 | 87.24 | 87.26 | -46.126% | 30 | 59 | -50.149% |
| 2026-07-30 | 161.97 | 161.97 | 161.97 | 161.97 | +2.682% | 8 | 62 | -73.143% |
| 2026-07-28 | 162.57 | 162.57 | 157.74 | 157.74 | -4.278% | 5 | 65 | -72.423% |
| 2026-07-27 | 163.63 | 169.01 | 163.63 | 164.79 | +0.006% | 7 | 65 | -73.603% |
| 2026-07-24 | 164.78 | 164.78 | 164.78 | 164.78 | -4.475% | 3 | 67 | -73.601% |
| 2026-07-23 | 170.68 | 172.50 | 170.68 | 172.50 | +15.346% | 4 | 66 | -74.783% |
| 2026-07-21 | 151.75 | 151.75 | 149.55 | 149.55 | -2.319% | 2 | 66 | -70.913% |
| 2026-07-20 | 153.19 | 153.19 | 150.37 | 153.10 | -7.009% | 3 | 68 | -71.587% |
| 2026-07-17 | 166.05 | 166.78 | 164.64 | 164.64 | +9.337% | 8 | 66 | -73.579% |
| 2026-07-16 | 145.38 | 150.58 | 145.38 | 150.58 | +10.501% | 8 | 62 | -71.112% |
| 2026-07-15 | 137.37 | 137.37 | 136.27 | 136.27 | -4.640% | 2 | 62 | -68.078% |
| 2026-07-14 | 143.02 | 143.02 | 142.90 | 142.90 | -7.634% | 2 | 62 | -69.559% |
| 2026-07-13 | 147.05 | 154.71 | 147.05 | 154.71 | -1.884% | 12 | 59 | -71.883% |
| 2026-07-07 | 157.68 | 157.68 | 157.68 | 157.68 | +7.609% | 2 | 57 | -72.412% |
| 2026-07-06 | 146.52 | 146.53 | 146.52 | 146.53 | -4.621% | 2 | 57 | -70.313% |
| 2026-07-01 | 153.63 | 153.63 | 153.63 | 153.63 | -4.417% | 50 | 78 | -71.685% |
| 2026-06-30 | 160.73 | 160.73 | 160.73 | 160.73 | -5.503% | 50 | 36 | -72.936% |
| 2026-06-16 | 169.71 | 170.27 | 169.71 | 170.09 | -0.654% | 30 | 6 | -74.425% |
| 2026-06-15 | 171.21 | 171.21 | 171.21 | 171.21 | -27.515% | 2 | 8 | -74.593% |
| 2026-05-19 | 236.20 | 236.20 | 236.20 | 236.20 | -0.186% | 1 | 7 | -81.583% |
| 2026-05-08 | 236.64 | 236.64 | 236.64 | 236.64 | -8.637% | 2 | 9 | -81.618% |
| 2026-05-01 | 259.01 | 259.01 | 259.01 | 259.01 | -12.865% | 2 | 9 | -83.205% |
| 2026-04-24 | 297.25 | 297.25 | 297.25 | 297.25 | -45.615% | 2 | 9 | -85.366% |
| 2026-03-13 | 546.57 | 546.57 | 546.57 | 546.57 | +29.360% | 5 | 7 | -92.041% |
| 2026-02-13 | 422.85 | 422.85 | 422.52 | 422.52 | +11.630% | 7 | 14 | -89.705% |
| 2026-02-09 | 378.18 | 378.53 | 378.18 | 378.50 | -9.200% | 7 | 14 | -88.507% |
| 2026-02-03 | 416.85 | 416.85 | 416.85 | 416.85 | +9.464% | 3 | 7 | -89.565% |
| 2026-02-02 | 380.81 | 380.81 | 380.81 | 380.81 | +2.368% | 1 | 9 | -88.577% |
| 2026-01-27 | 372.00 | 372.00 | 372.00 | 372.00 | -1.587% | 3 | 8 | -88.306% |
| 2026-01-15 | 377.70 | 378.00 | 377.70 | 378.00 | -0.662% | 5 | 6 | -88.492% |
| 2026-01-13 | 380.52 | 380.52 | 380.52 | 380.52 | +1.095% | 1 | 2 | -88.568% |
| 2026-01-09 | 376.30 | 376.60 | 376.30 | 376.40 | 0.000% | 4 | 2 | -88.443% |