SPXW261231P06945000
SPX Weekly Dec 31 2026 6945.00 Put
optionOPRA
EODOct 27, 2026
45.70USD+4.817%(+2.10)1Vol63OI
SPXW261231P06945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 45.70 | 45.70 | 45.70 | 45.70 | +4.817% | 1 | 62 | 0.000% |
| 2026-10-20 | 43.60 | 43.60 | 43.60 | 43.60 | +11.652% | 1 | 62 | +4.817% |
| 2026-10-06 | 39.11 | 39.11 | 39.05 | 39.05 | -53.289% | 2 | 60 | +17.029% |
| 2026-09-15 | 84.65 | 84.65 | 83.60 | 83.60 | +9.195% | 6 | 65 | -45.335% |
| 2026-09-11 | 76.56 | 76.56 | 76.56 | 76.56 | -15.618% | 5 | 60 | -40.308% |
| 2026-08-12 | 90.73 | 90.73 | 90.73 | 90.73 | -3.314% | 3 | 62 | -49.631% |
| 2026-08-07 | 93.85 | 93.85 | 93.84 | 93.84 | -16.609% | 18 | 77 | -51.300% |
| 2026-08-03 | 115.28 | 115.28 | 112.53 | 112.53 | -23.563% | 100 | 32 | -59.389% |
| 2026-07-20 | 147.44 | 147.44 | 147.22 | 147.22 | +3.225% | 12 | 26 | -68.958% |
| 2026-07-09 | 150.43 | 150.43 | 142.62 | 142.62 | -42.287% | 18 | 10 | -67.957% |
| 2026-05-06 | 247.12 | 247.12 | 247.12 | 247.12 | -23.822% | 2 | 8 | -81.507% |
| 2026-04-16 | 324.40 | 324.40 | 324.40 | 324.40 | -18.819% | 1 | 8 | -85.912% |
| 2026-04-09 | 399.60 | 399.60 | 399.60 | 399.60 | -26.544% | 1 | 8 | -88.564% |
| 2026-04-01 | 544.00 | 544.00 | 544.00 | 544.00 | +33.819% | 2 | 7 | -91.599% |
| 2026-02-03 | 409.58 | 409.58 | 406.52 | 406.52 | +10.368% | 13 | 9 | -88.758% |
| 2026-01-26 | 368.75 | 368.75 | 368.17 | 368.33 | -2.204% | 13 | 15 | -87.593% |
| 2026-01-13 | 376.63 | 376.63 | 376.63 | 376.63 | -2.250% | 3 | 5 | -87.866% |
| 2026-01-07 | 385.30 | 385.30 | 385.30 | 385.30 | 0.000% | 2 | 2 | -88.139% |