SPXW261231P06930000
SPX Weekly Dec 31 2026 6930.00 Put
optionOPRA
EODOct 23, 2026
59.74USD+28.889%(+13.39)1Vol54OI
SPXW261231P06930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 59.74 | 59.74 | 59.74 | 59.74 | +28.889% | 1 | 54 | 0.000% |
| 2026-10-22 | 46.35 | 46.35 | 46.35 | 46.35 | -8.399% | 1 | 53 | +28.889% |
| 2026-10-19 | 50.60 | 50.60 | 50.60 | 50.60 | -16.474% | 1 | 53 | +18.063% |
| 2026-10-16 | 60.58 | 60.58 | 60.58 | 60.58 | +54.976% | 2 | 55 | -1.387% |
| 2026-10-13 | 39.09 | 39.09 | 39.09 | 39.09 | -27.369% | 10 | 55 | +52.827% |
| 2026-09-21 | 53.82 | 53.82 | 53.82 | 53.82 | -36.630% | 28 | 70 | +11.000% |
| 2026-08-17 | 84.93 | 84.93 | 84.93 | 84.93 | -11.642% | 28 | 55 | -29.660% |
| 2026-08-04 | 98.80 | 98.80 | 96.12 | 96.12 | -37.758% | 100 | 32 | -37.849% |
| 2026-07-30 | 154.43 | 154.43 | 154.43 | 154.43 | +5.485% | 2 | 32 | -61.316% |
| 2026-07-20 | 146.40 | 146.40 | 146.40 | 146.40 | -21.510% | 1 | 31 | -59.194% |
| 2026-05-27 | 186.52 | 186.52 | 186.52 | 186.52 | -41.296% | 10 | 31 | -67.971% |
| 2026-04-21 | 317.96 | 317.96 | 317.73 | 317.73 | +9.562% | 4 | 29 | -81.198% |
| 2026-04-17 | 290.00 | 290.00 | 290.00 | 290.00 | -55.687% | 2 | 29 | -79.400% |
| 2026-03-27 | 653.85 | 654.44 | 653.85 | 654.44 | +23.573% | 2 | 27 | -90.872% |
| 2026-03-23 | 506.90 | 529.60 | 506.90 | 529.60 | +34.416% | 3 | 28 | -88.720% |
| 2026-01-14 | 397.00 | 397.65 | 394.00 | 394.00 | +5.207% | 5 | 30 | -84.838% |
| 2026-01-07 | 374.50 | 374.50 | 374.50 | 374.50 | -0.465% | 8 | 33 | -84.048% |
| 2026-01-06 | 376.15 | 376.25 | 376.15 | 376.25 | -2.878% | 5 | 25 | -84.122% |
| 2026-01-05 | 387.40 | 387.40 | 387.40 | 387.40 | -2.985% | 3 | 17 | -84.579% |
| 2026-01-02 | 399.43 | 399.49 | 399.32 | 399.32 | +2.642% | 8 | 17 | -85.040% |
| 2025-12-30 | 389.04 | 389.04 | 389.04 | 389.04 | +0.501% | 10 | 13 | -84.644% |
| 2025-12-29 | 387.60 | 387.60 | 387.10 | 387.10 | 0.000% | 3 | 3 | -84.567% |