SPXW261231P06885000
SPX Weekly Dec 31 2026 6885.00 Put
optionOPRA
EODOct 21, 2026
36.55USD-39.286%(-23.65)2Vol78OI
SPXW261231P06885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 36.37 | 36.55 | 36.37 | 36.55 | -39.286% | 2 | 78 | 0.000% |
| 2026-10-16 | 60.20 | 60.20 | 60.20 | 60.20 | +66.759% | 1 | 78 | -39.286% |
| 2026-10-13 | 36.10 | 36.10 | 36.10 | 36.10 | -45.641% | 1 | 86 | +1.247% |
| 2026-09-17 | 66.41 | 66.41 | 66.41 | 66.41 | +0.060% | 12 | 86 | -44.963% |
| 2026-09-08 | 66.37 | 66.37 | 66.37 | 66.37 | -13.434% | 8 | 94 | -44.930% |
| 2026-09-01 | 76.05 | 76.67 | 76.05 | 76.67 | +11.927% | 8 | 95 | -52.328% |
| 2026-08-28 | 68.50 | 68.50 | 68.50 | 68.50 | -1.012% | 1 | 96 | -46.642% |
| 2026-08-27 | 69.20 | 69.20 | 69.20 | 69.20 | -15.362% | 7 | 91 | -47.182% |
| 2026-08-25 | 81.76 | 81.76 | 81.76 | 81.76 | -22.524% | 1 | 90 | -55.296% |
| 2026-08-03 | 106.23 | 106.23 | 105.53 | 105.53 | -21.111% | 20 | 70 | -65.365% |
| 2026-07-09 | 133.77 | 133.77 | 133.77 | 133.77 | -18.572% | 8 | 78 | -72.677% |
| 2026-06-22 | 164.28 | 164.28 | 164.28 | 164.28 | +1.339% | 8 | 71 | -77.751% |
| 2026-06-18 | 162.11 | 162.11 | 162.11 | 162.11 | -10.223% | 1 | 71 | -77.454% |
| 2026-06-08 | 188.14 | 188.14 | 180.57 | 180.57 | -6.639% | 4 | 73 | -79.759% |
| 2026-06-05 | 191.68 | 193.41 | 191.68 | 193.41 | +17.119% | 4 | 69 | -81.102% |
| 2026-06-02 | 165.14 | 165.14 | 165.14 | 165.14 | -19.765% | 4 | 69 | -77.867% |
| 2026-05-14 | 207.81 | 207.97 | 205.82 | 205.82 | -3.687% | 66 | 70 | -82.242% |
| 2026-05-11 | 213.70 | 213.70 | 213.70 | 213.70 | -13.394% | 2 | 70 | -82.897% |
| 2026-05-05 | 247.63 | 248.65 | 246.75 | 246.75 | +2.110% | 8 | 69 | -85.187% |
| 2026-05-01 | 241.65 | 241.65 | 241.65 | 241.65 | -35.249% | 2 | 69 | -84.875% |
| 2026-04-10 | 373.20 | 373.20 | 373.20 | 373.20 | -3.471% | 19 | 69 | -90.206% |
| 2026-03-02 | 386.78 | 386.92 | 386.62 | 386.62 | +3.402% | 80 | 50 | -90.546% |
| 2026-02-26 | 373.90 | 373.90 | 373.90 | 373.90 | -0.053% | 1 | 10 | -90.225% |
| 2026-01-05 | 374.10 | 374.10 | 374.10 | 374.10 | -3.508% | 3 | 3 | -90.230% |
| 2026-01-02 | 387.70 | 387.70 | 387.70 | 387.70 | 0.000% | 3 | 3 | -90.573% |