SPXW270930P06885000
SPX Weekly Sep 30 2027 6885.00 Put
optionOPRA

InactiveOct 15, 2026

194.92USD+3.725%(+7.00)1Vol22OI

Loading…

Underlying

Type

Put

Strike

6885

Expiration

Sep 30, 2027

DTE

336d

SPX 6885 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$0.47	-43.37%	5	178
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Dec 31, 2026	63d	$36.55	-39.29%	2	78
Mar 31, 2027	153d	$97.25	-5.12%	12	41
Sep 30, 2027	336d	$194.92	+3.72%	1	22

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6855 P	—	—	0	0	OTM
6860 P	$224.82	+0.00%	2	1	OTM
6865 P	—	—	0	0	OTM
6870 P	—	—	0	0	OTM
6875 P	$198.66	+1.45%	2	71	OTM
6880 P	—	—	0	0	OTM
6885 P	$194.92	+3.72%	1	22	OTM
6890 P	—	—	0	0	OTM
6895 P	—	—	0	0	OTM
6900 P	$191.51	-13.54%	1	10	OTM
6905 P	—	—	0	0	OTM
6910 P	—	—	0	0	OTM
6915 P	$195.33	+0.00%	2	1	OTM

SPXW270930P06885000SPX Weekly Sep 30 2027 6885.00 PutoptionOPRA