SPXW261231P06855000
SPX Weekly Dec 31 2026 6855.00 Put
optionOPRA
InactiveSep 22, 2026
45.02USD-68.550%(-98.13)4Vol82OI
SPXW261231P06855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 45.02 | 45.02 | 45.02 | 45.02 | -68.550% | 4 | 71 | 0.000% |
| 2026-06-30 | 143.12 | 143.15 | 143.12 | 143.15 | -34.084% | 2 | 72 | -68.550% |
| 2026-06-09 | 217.17 | 217.17 | 217.17 | 217.17 | +31.491% | 1 | 72 | -79.270% |
| 2026-05-28 | 165.25 | 165.25 | 165.11 | 165.16 | -39.916% | 118 | 13 | -72.742% |
| 2026-04-17 | 274.93 | 274.93 | 274.88 | 274.88 | -21.698% | 20 | 13 | -83.622% |
| 2026-04-13 | 350.75 | 351.05 | 350.75 | 351.05 | -9.890% | 23 | 23 | -87.176% |
| 2026-03-02 | 389.80 | 389.81 | 389.58 | 389.58 | +2.865% | 4 | 3 | -88.444% |
| 2026-01-02 | 378.73 | 378.73 | 378.73 | 378.73 | 0.000% | 1 | 1 | -88.113% |