chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930P06855000
SPX Weekly Sep 30 2027 6855.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
6855
Expiration
Sep 30, 2027
DTE
336d
SPX 6855 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$45.02-68.55%482
Mar 31, 2027153d$92.30-55.69%124
Jun 30, 2027244d$193.87-3.96%223
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6825 P$190.26+0.00%21OTM
6830 P——00OTM
6835 P——00OTM
6840 P——00OTM
6845 P$186.63+0.00%1010OTM
6850 P$206.70-3.08%26OTM
6855 P——00OTM
6860 P$224.82+0.00%21OTM
6865 P——00OTM
6870 P——00OTM
6875 P$198.66+1.45%271OTM
6880 P——00OTM
6885 P$194.92+3.72%122OTM