SPXW261231P06715000
SPX Weekly Dec 31 2026 6715.00 Put
optionOPRA
EODOct 28, 2026
28.40USD-36.180%(-16.10)1Vol16OI
SPXW261231P06715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.40 | 28.40 | 28.40 | 28.40 | -36.180% | 1 | 16 | 0.000% |
| 2026-10-23 | 44.50 | 44.60 | 44.50 | 44.50 | +1.621% | 4 | 16 | -36.180% |
| 2026-10-01 | 43.79 | 43.79 | 43.79 | 43.79 | -8.771% | 4 | 12 | -35.145% |
| 2026-09-24 | 48.00 | 48.00 | 48.00 | 48.00 | +19.166% | 1 | 12 | -40.833% |
| 2026-09-21 | 40.28 | 40.28 | 40.28 | 40.28 | -38.126% | 1 | 12 | -29.494% |
| 2026-08-26 | 65.10 | 65.10 | 65.10 | 65.10 | -3.982% | 2 | 12 | -56.375% |
| 2026-08-24 | 68.35 | 68.35 | 67.80 | 67.80 | -8.391% | 3 | 9 | -58.112% |
| 2026-08-18 | 74.01 | 74.01 | 74.01 | 74.01 | +11.059% | 2 | 9 | -61.627% |
| 2026-08-14 | 66.59 | 66.64 | 66.59 | 66.64 | -66.969% | 2 | 10 | -57.383% |
| 2026-05-06 | 201.75 | 201.75 | 201.75 | 201.75 | -2.480% | 1 | 8 | -85.923% |
| 2026-05-01 | 206.88 | 206.88 | 206.88 | 206.88 | -19.574% | 2 | 8 | -86.272% |
| 2026-04-21 | 257.23 | 257.23 | 257.23 | 257.23 | -50.612% | 2 | 8 | -88.959% |
| 2026-03-27 | 520.83 | 520.83 | 520.83 | 520.83 | +28.441% | 1 | 6 | -94.547% |
| 2026-03-16 | 405.50 | 405.50 | 405.50 | 405.50 | +14.519% | 3 | 5 | -92.996% |
| 2026-02-05 | 354.91 | 354.91 | 354.09 | 354.09 | 0.000% | 4 | 2 | -91.979% |