SPXW261231P06595000
SPX Weekly Dec 31 2026 6595.00 Put
optionOPRA
EODOct 28, 2026
24.40USD-34.444%(-12.82)1Vol70OI
SPXW261231P06595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.40 | 24.40 | 24.40 | 24.40 | -34.444% | 1 | 69 | 0.000% |
| 2026-09-23 | 37.22 | 37.22 | 37.22 | 37.22 | -33.536% | 20 | 65 | -34.444% |
| 2026-09-14 | 56.00 | 56.00 | 56.00 | 56.00 | +0.647% | 2 | 63 | -56.429% |
| 2026-08-26 | 55.62 | 55.64 | 55.62 | 55.64 | -13.710% | 24 | 87 | -56.147% |
| 2026-08-18 | 64.48 | 64.48 | 64.48 | 64.48 | +4.337% | 2 | 87 | -62.159% |
| 2026-08-17 | 61.80 | 61.80 | 61.80 | 61.80 | +4.128% | 2 | 86 | -60.518% |
| 2026-08-14 | 59.35 | 59.35 | 59.35 | 59.35 | -0.168% | 4 | 86 | -58.888% |
| 2026-08-13 | 59.43 | 59.45 | 59.43 | 59.45 | -12.095% | 2 | 86 | -58.957% |
| 2026-08-06 | 67.55 | 67.63 | 67.55 | 67.63 | -12.949% | 2 | 86 | -63.921% |
| 2026-08-03 | 77.21 | 77.74 | 77.21 | 77.69 | -26.052% | 52 | 85 | -68.593% |
| 2026-07-30 | 105.06 | 105.06 | 105.06 | 105.06 | -7.995% | 2 | 86 | -76.775% |
| 2026-07-29 | 114.19 | 114.19 | 114.19 | 114.19 | +3.809% | 2 | 86 | -78.632% |
| 2026-07-27 | 110.00 | 110.00 | 110.00 | 110.00 | +5.729% | 1 | 85 | -77.818% |
| 2026-07-24 | 104.04 | 104.04 | 104.04 | 104.04 | -11.860% | 1 | 85 | -76.547% |
| 2026-07-23 | 118.04 | 118.04 | 118.04 | 118.04 | +11.411% | 1 | 85 | -79.329% |
| 2026-07-07 | 105.95 | 105.95 | 105.95 | 105.95 | -10.726% | 24 | 60 | -76.970% |
| 2026-06-16 | 118.68 | 118.68 | 118.68 | 118.68 | -37.635% | 4 | 56 | -79.441% |
| 2026-05-05 | 190.30 | 190.30 | 190.30 | 190.30 | -17.594% | 14 | 50 | -87.178% |
| 2026-04-20 | 230.93 | 230.93 | 230.93 | 230.93 | +7.911% | 50 | 50 | -89.434% |
| 2026-04-17 | 214.00 | 214.00 | 214.00 | 214.00 | -46.722% | 13 | 50 | -88.598% |
| 2026-03-23 | 401.67 | 401.67 | 401.67 | 401.67 | +11.876% | 1 | 54 | -93.925% |
| 2026-03-06 | 376.44 | 376.44 | 359.03 | 359.03 | +26.357% | 2 | 54 | -93.204% |
| 2026-01-13 | 284.14 | 284.14 | 284.14 | 284.14 | -5.334% | 50 | 54 | -91.413% |
| 2025-12-31 | 300.01 | 300.15 | 300.01 | 300.15 | 0.000% | 8 | 0 | -91.871% |