SPXW261231P06585000
SPX Weekly Dec 31 2026 6585.00 Put
optionOPRA
EODOct 28, 2026
24.20USD-19.868%(-6.00)1Vol103OI
SPXW261231P06585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.20 | 24.20 | 24.20 | 24.20 | -19.868% | 1 | 103 | 0.000% |
| 2026-10-05 | 30.09 | 30.20 | 30.09 | 30.20 | -14.689% | 2 | 102 | -19.868% |
| 2026-09-29 | 36.30 | 36.30 | 35.40 | 35.40 | -24.536% | 33 | 69 | -31.638% |
| 2026-08-28 | 46.95 | 46.95 | 46.91 | 46.91 | -17.485% | 2 | 70 | -48.412% |
| 2026-08-26 | 56.91 | 56.91 | 56.85 | 56.85 | -2.671% | 2 | 69 | -57.432% |
| 2026-08-14 | 58.31 | 58.41 | 58.31 | 58.41 | -23.637% | 2 | 68 | -58.569% |
| 2026-08-03 | 76.48 | 76.49 | 76.48 | 76.49 | -17.397% | 2 | 69 | -68.362% |
| 2026-07-10 | 92.60 | 92.60 | 92.60 | 92.60 | -11.311% | 17 | 86 | -73.866% |
| 2026-07-07 | 104.10 | 104.41 | 104.10 | 104.41 | -40.473% | 2 | 86 | -76.822% |
| 2026-05-06 | 175.40 | 175.40 | 175.40 | 175.40 | -6.603% | 14 | 72 | -86.203% |
| 2026-05-05 | 190.20 | 190.20 | 187.80 | 187.80 | -0.949% | 28 | 44 | -87.114% |
| 2026-05-01 | 184.00 | 189.60 | 184.00 | 189.60 | -12.787% | 42 | 2 | -87.236% |
| 2026-04-28 | 217.40 | 217.40 | 217.40 | 217.40 | -48.280% | 1 | 2 | -88.868% |
| 2026-03-26 | 420.91 | 420.91 | 420.34 | 420.34 | 0.000% | 2 | 1 | -94.243% |