SPXW261231P06410000
SPX Weekly Dec 31 2026 6410.00 Put
optionOPRA
EODOct 21, 2026
20.55USD+7.535%(+1.44)6Vol74OI
SPXW261231P06410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.55 | 20.55 | 20.55 | 20.55 | +7.535% | 6 | 80 | 0.000% |
| 2026-10-13 | 19.11 | 19.11 | 19.11 | 19.11 | -31.603% | 6 | 80 | +7.535% |
| 2026-09-30 | 26.40 | 27.94 | 26.40 | 27.94 | -1.272% | 7 | 78 | -26.450% |
| 2026-09-29 | 28.30 | 28.30 | 28.30 | 28.30 | -2.515% | 1 | 77 | -27.385% |
| 2026-09-25 | 29.03 | 29.03 | 29.03 | 29.03 | +0.869% | 6 | 77 | -29.211% |
| 2026-09-23 | 28.78 | 28.78 | 28.78 | 28.78 | -24.935% | 6 | 71 | -28.596% |
| 2026-09-08 | 38.34 | 38.34 | 38.34 | 38.34 | -1.313% | 1 | 72 | -46.401% |
| 2026-09-03 | 38.85 | 38.85 | 38.85 | 38.85 | -26.448% | 1 | 72 | -47.104% |
| 2026-08-10 | 52.82 | 52.82 | 52.82 | 52.82 | -3.964% | 2 | 73 | -61.094% |
| 2026-08-05 | 55.18 | 55.18 | 55.00 | 55.00 | -45.099% | 2 | 72 | -62.636% |
| 2026-07-23 | 100.26 | 100.26 | 100.18 | 100.18 | -11.267% | 2 | 73 | -79.487% |
| 2026-06-24 | 112.90 | 112.90 | 112.90 | 112.90 | -26.315% | 2 | 72 | -81.798% |
| 2026-05-12 | 151.19 | 153.31 | 150.90 | 153.22 | +8.283% | 4 | 72 | -86.588% |
| 2026-05-11 | 141.47 | 141.50 | 141.47 | 141.50 | -2.211% | 2 | 72 | -85.477% |
| 2026-05-08 | 144.70 | 144.70 | 144.70 | 144.70 | -20.495% | 1 | 72 | -85.798% |
| 2026-04-24 | 182.00 | 182.00 | 182.00 | 182.00 | -46.480% | 1 | 72 | -88.709% |
| 2026-04-07 | 342.65 | 342.88 | 339.72 | 340.06 | -6.500% | 68 | 71 | -93.957% |
| 2026-03-24 | 363.70 | 363.70 | 363.70 | 363.70 | +17.740% | 10 | 40 | -94.350% |
| 2026-03-16 | 313.99 | 313.99 | 308.75 | 308.90 | -4.998% | 16 | 40 | -93.347% |
| 2026-03-09 | 325.68 | 325.68 | 325.15 | 325.15 | +27.745% | 4 | 40 | -93.680% |
| 2026-02-18 | 254.53 | 254.53 | 254.53 | 254.53 | +2.061% | 1 | 40 | -91.926% |
| 2026-01-22 | 245.04 | 249.39 | 244.78 | 249.39 | 0.000% | 78 | 39 | -91.760% |