SPXW261231P06280000
SPX Weekly Dec 31 2026 6280.00 Put
optionOPRA
InactiveSep 4, 2026
30.90USD-70.959%(-75.50)1Vol51OI
SPXW261231P06280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 30.90 | 30.90 | 30.90 | 30.90 | -70.959% | 1 | 50 | 0.000% |
| 2026-06-08 | 106.40 | 106.40 | 106.40 | 106.40 | +15.652% | 19 | 31 | -70.959% |
| 2026-06-01 | 92.00 | 92.00 | 92.00 | 92.00 | -26.294% | 27 | 4 | -66.413% |
| 2026-05-11 | 124.68 | 124.82 | 124.68 | 124.82 | -10.976% | 4 | 4 | -75.244% |
| 2026-05-01 | 140.95 | 140.95 | 140.21 | 140.21 | -7.757% | 2 | 5 | -77.962% |
| 2026-04-30 | 152.00 | 152.00 | 152.00 | 152.00 | -9.400% | 2 | 5 | -79.671% |
| 2026-04-22 | 167.77 | 167.77 | 167.77 | 167.77 | -7.181% | 1 | 3 | -81.582% |
| 2026-04-15 | 180.75 | 180.75 | 180.75 | 180.75 | -24.344% | 10 | 2 | -82.905% |
| 2026-04-08 | 238.91 | 238.91 | 238.91 | 238.91 | -11.597% | 10 | 12 | -87.066% |
| 2026-03-17 | 270.25 | 270.25 | 270.25 | 270.25 | +15.689% | 1 | 2 | -88.566% |
| 2026-02-06 | 233.60 | 233.60 | 233.60 | 233.60 | 0.000% | 1 | 2 | -86.772% |