SPXW261231P06240000
SPX Weekly Dec 31 2026 6240.00 Put
optionOPRA
EODOct 27, 2026
19.36USD+15.033%(+2.53)12Vol67OI
SPXW261231P06240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.34 | 19.36 | 19.34 | 19.36 | +15.033% | 12 | 68 | 0.000% |
| 2026-10-21 | 17.05 | 17.05 | 16.83 | 16.83 | +2.999% | 12 | 74 | +15.033% |
| 2026-10-12 | 16.28 | 16.34 | 16.28 | 16.34 | -29.295% | 2 | 74 | +18.482% |
| 2026-09-22 | 23.57 | 23.61 | 23.11 | 23.11 | -46.467% | 24 | 51 | -16.227% |
| 2026-08-12 | 43.17 | 43.17 | 43.17 | 43.17 | -13.591% | 1 | 51 | -55.154% |
| 2026-08-04 | 49.96 | 49.96 | 49.96 | 49.96 | -31.128% | 1 | 51 | -61.249% |
| 2026-07-30 | 72.54 | 72.54 | 72.54 | 72.54 | -36.646% | 1 | 51 | -73.311% |
| 2026-06-09 | 114.50 | 114.50 | 114.50 | 114.50 | +10.181% | 17 | 34 | -83.092% |
| 2026-06-08 | 103.92 | 103.92 | 103.92 | 103.92 | +6.171% | 1 | 34 | -81.370% |
| 2026-05-26 | 97.88 | 97.88 | 97.88 | 97.88 | -17.261% | 1 | 34 | -80.221% |
| 2026-05-14 | 118.30 | 118.30 | 118.30 | 118.30 | -7.679% | 8 | 26 | -83.635% |
| 2026-05-06 | 128.25 | 128.25 | 127.74 | 128.14 | -6.603% | 25 | 5 | -84.892% |
| 2026-05-01 | 137.20 | 137.20 | 137.20 | 137.20 | -3.584% | 1 | 4 | -85.889% |
| 2026-04-30 | 142.30 | 142.30 | 142.30 | 142.30 | -50.330% | 2 | 4 | -86.395% |
| 2026-03-23 | 286.49 | 286.49 | 286.49 | 286.49 | -7.285% | 1 | 4 | -93.242% |
| 2026-03-19 | 309.00 | 309.00 | 309.00 | 309.00 | +38.559% | 1 | 4 | -93.735% |
| 2026-02-24 | 223.14 | 223.14 | 223.01 | 223.01 | 0.000% | 6 | 3 | -91.319% |