chartexchange

SPXW270129P06240000
SPX Weekly Jan 29 2027 6240.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
6240
Expiration
Jan 29, 2027
DTE
92d
SPX 6240 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05-78.26%68689
Nov 30, 202632d$7.50-5.06%12
Dec 31, 202663d$19.36+15.03%1267
Jan 29, 202792d——00
Mar 31, 2027153d$52.90+4.96%1535
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6190 P——00OTM
6200 P$26.75-4.29%587OTM
6210 P——00OTM
6220 P——00OTM
6225 P$35.49+2.57%925OTM
6230 P——00OTM
6240 P——00OTM
6250 P$35.01+8.06%126OTM
6260 P——00OTM
6270 P——00OTM
6275 P$27.67+0.40%109OTM
6280 P——00OTM
6290 P——00OTM