SPXW261231P05970000
SPX Weekly Dec 31 2026 5970.00 Put
optionOPRA
InactiveOct 13, 2026
12.09USD-33.425%(-6.07)1Vol17OI
SPXW261231P05970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.09 | 12.09 | 12.09 | 12.09 | -33.425% | 1 | 17 | 0.000% |
| 2026-09-29 | 18.16 | 18.16 | 18.16 | 18.16 | -9.064% | 2 | 15 | -33.425% |
| 2026-09-24 | 19.95 | 19.97 | 19.95 | 19.97 | +18.166% | 4 | 15 | -39.459% |
| 2026-09-22 | 16.90 | 16.90 | 16.90 | 16.90 | -8.747% | 10 | 21 | -28.462% |
| 2026-09-21 | 18.52 | 18.52 | 18.52 | 18.52 | -75.632% | 1 | 22 | -34.719% |
| 2026-06-12 | 76.00 | 76.00 | 76.00 | 76.00 | -6.126% | 1 | 20 | -84.092% |
| 2026-06-08 | 80.96 | 80.96 | 80.96 | 80.96 | +13.073% | 10 | 10 | -85.067% |
| 2026-05-28 | 72.70 | 72.70 | 71.60 | 71.60 | -34.040% | 8 | 10 | -83.115% |
| 2026-05-05 | 108.55 | 108.55 | 108.55 | 108.55 | -6.422% | 1 | 10 | -88.862% |
| 2026-05-04 | 116.00 | 116.00 | 116.00 | 116.00 | +3.877% | 1 | 10 | -89.578% |
| 2026-04-30 | 112.08 | 112.08 | 111.67 | 111.67 | -35.320% | 2 | 10 | -89.173% |
| 2026-04-08 | 172.65 | 172.65 | 172.65 | 172.65 | 0.000% | 10 | 10 | -92.997% |