SPXW261231P05945000
SPX Weekly Dec 31 2026 5945.00 Put
optionOPRA
InactiveOct 15, 2026
14.10USD18Vol18OI
Loading…
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5915 P | $21.23 | +0.00% | 1 | 0 | OTM |
| 5920 P | $16.60 | -48.29% | 1 | 44 | OTM |
| 5925 P | $14.80 | +8.90% | 2 | 90 | OTM |
| 5930 P | $21.46 | +53.51% | 1 | 17 | OTM |
| 5935 P | — | — | 0 | 0 | OTM |
| 5940 P | $12.66 | -9.96% | 1 | 39 | OTM |
| 5945 P | $14.10 | +0.00% | 18 | 18 | OTM |
| 5950 P | $13.25 | -31.70% | 2 | 533 | OTM |
| 5955 P | $14.12 | +0.00% | 8 | 9 | OTM |
| 5960 P | $14.58 | +21.50% | 1 | 19 | OTM |
| 5965 P | — | — | 0 | 0 | OTM |
| 5970 P | $12.09 | -33.43% | 1 | 17 | OTM |
| 5975 P | $13.10 | +5.99% | 1 | 148 | OTM |