SPXW261231C08670000
SPX Weekly Dec 31 2026 8670.00 Call
optionOPRA
InactiveOct 14, 2026
2.30USD-62.295%(-3.80)1Vol48OI
Loading…
SPX 8670 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $3.80 | -26.21% | 8 | 8 |
| Dec 31, 2026 | 63d | $2.30 | -62.30% | 1 | 48 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8620 C | $2.90 | +1.75% | 2,200 | 2,239 | OTM |
| 8625 C | $3.00 | +15.38% | 1 | 34 | OTM |
| 8630 C | $2.70 | -12.90% | 2 | 33 | OTM |
| 8640 C | $2.80 | +40.00% | 3 | 47 | OTM |
| 8650 C | $3.02 | +28.51% | 12 | 1,128 | OTM |
| 8660 C | $3.01 | +67.22% | 2,001 | 2,065 | OTM |
| 8670 C | $2.30 | -62.30% | 1 | 48 | OTM |
| 8675 C | $2.80 | +43.59% | 4,403 | 4,412 | OTM |
| 8680 C | $1.85 | -22.92% | 2 | 38 | OTM |
| 8690 C | $2.20 | +33.33% | 1 | 31 | OTM |
| 8700 C | $2.30 | +9.52% | 7 | 321 | OTM |
| 8710 C | $1.50 | -14.29% | 1 | 4 | OTM |
| 8720 C | $2.05 | +0.00% | 1 | 1 | OTM |