chartexchange

SPXW270129C08670000
SPX Weekly Jan 29 2027 8670.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
8670
Expiration
Jan 29, 2027
DTE
92d
SPX 8670 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d$3.80-26.21%88
Dec 31, 202663d$2.30-62.30%148
Jan 29, 202792d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8610 C——00OTM
8620 C——00OTM
8630 C——00OTM
8640 C——00OTM
8650 C$10.32-9.55%2484OTM
8660 C——00OTM
8670 C——00OTM
8680 C——00OTM
8690 C——00OTM
8700 C$5.50-29.40%240OTM
8710 C——00OTM
8720 C——00OTM
8730 C——00OTM