SPXW261231C08690000
SPX Weekly Dec 31 2026 8690.00 Call
optionOPRA
EODOct 26, 2026
2.20USD+33.333%(+0.55)1Vol31OI
Loading…
SPX 8690 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $1.50 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | $2.20 | +33.33% | 1 | 31 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8640 C | $2.80 | +40.00% | 3 | 47 | OTM |
| 8650 C | $3.02 | +28.51% | 12 | 1,128 | OTM |
| 8660 C | $3.01 | +67.22% | 2,001 | 2,065 | OTM |
| 8670 C | $2.30 | -62.30% | 1 | 48 | OTM |
| 8675 C | $2.80 | +43.59% | 4,403 | 4,412 | OTM |
| 8680 C | $1.85 | -22.92% | 2 | 38 | OTM |
| 8690 C | $2.20 | +33.33% | 1 | 31 | OTM |
| 8700 C | $2.30 | +9.52% | 7 | 321 | OTM |
| 8710 C | $1.50 | -14.29% | 1 | 4 | OTM |
| 8720 C | $2.05 | +0.00% | 1 | 1 | OTM |
| 8725 C | — | — | 0 | 0 | OTM |
| 8730 C | $2.05 | +20.59% | 44 | 51 | OTM |
| 8740 C | $2.65 | -22.51% | 2 | 2 | OTM |