SPXW261231C08620000
SPX Weekly Dec 31 2026 8620.00 Call
optionOPRA
EODOct 27, 2026
2.90USD+1.754%(+0.05)2,200Vol2,239OI
Loading…
SPX 8620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $1.58 | -65.95% | 1 | 8 |
| Dec 31, 2026 | 63d | $2.90 | +1.75% | 2,200 | 2,239 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8570 C | $3.20 | -15.79% | 1 | 13 | OTM |
| 8575 C | $3.80 | -10.38% | 1 | 41 | OTM |
| 8580 C | $2.65 | -21.13% | 2 | 14 | OTM |
| 8590 C | $3.15 | -28.41% | 6 | 28 | OTM |
| 8600 C | $4.10 | +13.89% | 24 | 5,127 | OTM |
| 8610 C | $3.50 | +22.81% | 2 | 24 | OTM |
| 8620 C | $2.90 | +1.75% | 2,200 | 2,239 | OTM |
| 8625 C | $3.00 | +15.38% | 1 | 34 | OTM |
| 8630 C | $2.70 | -12.90% | 2 | 33 | OTM |
| 8640 C | $2.80 | +40.00% | 3 | 47 | OTM |
| 8650 C | $3.02 | +28.51% | 12 | 1,128 | OTM |
| 8660 C | $3.01 | +67.22% | 2,001 | 2,065 | OTM |
| 8670 C | $2.30 | -62.30% | 1 | 48 | OTM |