SPXW261231C08670000
SPX Weekly Dec 31 2026 8670.00 Call
optionOPRA
InactiveOct 14, 2026
2.30USD-62.295%(-3.80)1Vol48OI
SPXW261231C08670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -62.295% | 1 | 48 | 0.000% |
| 2026-10-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 5 | 44 | -62.295% |
| 2026-09-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -27.326% | 1 | 44 | -63.200% |
| 2026-09-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +32.308% | 30 | 44 | -73.256% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -15.033% | 43 | 1 | -64.615% |
| 2026-09-23 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 1 | 0 | -69.935% |