SPXW261231C08625000
SPX Weekly Dec 31 2026 8625.00 Call
optionOPRA
EODOct 28, 2026
3.00USD+15.385%(+0.40)1Vol34OI
SPXW261231C08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +15.385% | 1 | 33 | 0.000% |
| 2026-10-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -18.750% | 1 | 33 | +15.385% |
| 2026-10-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 32 | -6.250% |
| 2026-10-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -56.579% | 6 | 27 | -9.091% |
| 2026-10-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +31.034% | 4 | 30 | -60.526% |
| 2026-09-30 | 7.9000 | 7.9000 | 5.8000 | 5.8000 | -37.968% | 3 | 28 | -48.276% |
| 2026-09-23 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -38.889% | 5 | 23 | -67.914% |
| 2026-09-21 | 9.3000 | 15.3000 | 9.3000 | 15.3000 | +150.000% | 9 | 15 | -80.392% |
| 2026-09-15 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -18.940% | 3 | 13 | -50.980% |
| 2026-09-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -18.817% | 4 | 13 | -60.265% |
| 2026-09-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -32.413% | 5 | 8 | -67.742% |
| 2026-09-08 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -22.697% | 4 | 6 | -78.198% |
| 2026-08-28 | 18.1000 | 18.4000 | 17.8000 | 17.8000 | -8.342% | 20 | 1 | -83.146% |
| 2026-08-21 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | +5.716% | 1 | 1 | -84.552% |
| 2026-08-20 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | 0.000% | 1 | 0 | -83.669% |