SPXW261231C08360000
SPX Weekly Dec 31 2026 8360.00 Call
optionOPRA
EODOct 28, 2026
12.90USD+27.976%(+2.82)1Vol31OI
SPXW261231C08360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +27.976% | 1 | 30 | 0.000% |
| 2026-10-26 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +18.588% | 1 | 31 | +27.976% |
| 2026-10-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -40.972% | 1 | 30 | +51.765% |
| 2026-10-21 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -38.197% | 1 | 29 | -10.417% |
| 2026-10-13 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -8.268% | 1 | 29 | -44.635% |
| 2026-10-12 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -17.666% | 1 | 29 | -49.213% |
| 2026-10-07 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +70.066% | 1 | 28 | -58.185% |
| 2026-10-01 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | -28.863% | 3 | 25 | -28.886% |
| 2026-09-30 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +21.429% | 25 | 1 | -49.412% |
| 2026-09-29 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -17.323% | 1 | 1 | -38.571% |
| 2026-09-28 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | 0.000% | 1 | 0 | -49.213% |