SPXW261231C08320000
SPX Weekly Dec 31 2026 8320.00 Call
optionOPRA
EODOct 27, 2026
14.70USD+38.288%(+4.07)16Vol25OI
SPXW261231C08320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.70 | 14.70 | 14.70 | 14.70 | +38.288% | 16 | 9 | 0.000% |
| 2026-10-23 | 10.63 | 10.63 | 10.63 | 10.63 | -32.163% | 1 | 10 | +38.288% |
| 2026-10-20 | 15.67 | 15.67 | 15.67 | 15.67 | -56.472% | 1 | 9 | -6.190% |
| 2026-10-07 | 36.00 | 36.00 | 36.00 | 36.00 | -16.859% | 1 | 9 | -59.167% |
| 2026-10-06 | 43.30 | 43.30 | 43.30 | 43.30 | -6.922% | 1 | 8 | -66.051% |
| 2026-09-21 | 46.52 | 46.52 | 46.52 | 46.52 | 0.000% | 8 | 8 | -68.401% |