SPXW261231C08310000
SPX Weekly Dec 31 2026 8310.00 Call
optionOPRA
EODOct 28, 2026
18.40USD+14.642%(+2.35)1Vol148OI
SPXW261231C08310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.40 | 18.40 | 18.40 | 18.40 | +14.642% | 1 | 148 | 0.000% |
| 2026-10-27 | 15.62 | 16.05 | 15.62 | 16.05 | +7.000% | 20 | 148 | +14.642% |
| 2026-10-26 | 15.00 | 15.00 | 15.00 | 15.00 | +17.187% | 1 | 148 | +22.667% |
| 2026-10-23 | 12.20 | 12.80 | 12.20 | 12.80 | -8.178% | 2 | 147 | +43.750% |
| 2026-10-22 | 13.94 | 13.94 | 13.94 | 13.94 | -39.654% | 1 | 148 | +31.994% |
| 2026-10-21 | 23.10 | 23.10 | 23.10 | 23.10 | +13.291% | 24 | 124 | -20.346% |
| 2026-10-14 | 20.39 | 20.39 | 20.39 | 20.39 | -35.901% | 1 | 123 | -9.760% |
| 2026-10-02 | 37.01 | 37.01 | 31.81 | 31.81 | +11.614% | 13 | 30 | -42.157% |
| 2026-09-28 | 28.60 | 28.60 | 28.50 | 28.50 | -41.249% | 30 | 30 | -35.439% |
| 2026-09-21 | 48.51 | 48.51 | 48.51 | 48.51 | 0.000% | 30 | 30 | -62.070% |