SPXW261231C08045000
SPX Weekly Dec 31 2026 8045.00 Call
optionOPRA
EODOct 28, 2026
67.34USD+42.639%(+20.13)2Vol104OI
SPXW261231C08045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.87 | 67.34 | 60.87 | 67.34 | +42.639% | 2 | 104 | 0.000% |
| 2026-10-23 | 45.78 | 47.21 | 45.78 | 47.21 | -8.205% | 5 | 102 | +42.639% |
| 2026-10-22 | 51.43 | 51.43 | 51.43 | 51.43 | -29.238% | 1 | 103 | +30.935% |
| 2026-10-20 | 72.68 | 72.68 | 72.68 | 72.68 | +2.612% | 1 | 102 | -7.347% |
| 2026-10-16 | 73.19 | 73.19 | 70.83 | 70.83 | +1.056% | 2 | 103 | -4.927% |
| 2026-10-15 | 70.09 | 70.09 | 70.09 | 70.09 | -32.050% | 5 | 105 | -3.924% |
| 2026-10-12 | 103.15 | 103.15 | 103.15 | 103.15 | +0.468% | 1 | 105 | -34.716% |
| 2026-10-09 | 102.67 | 102.67 | 102.67 | 102.67 | +11.878% | 1 | 104 | -34.411% |
| 2026-10-08 | 91.77 | 91.77 | 91.77 | 91.77 | -12.617% | 1 | 105 | -26.621% |
| 2026-10-05 | 105.02 | 105.02 | 105.02 | 105.02 | +50.029% | 1 | 105 | -35.879% |
| 2026-10-01 | 70.00 | 70.00 | 70.00 | 70.00 | -12.401% | 2 | 106 | -3.800% |
| 2026-09-29 | 79.91 | 79.91 | 79.91 | 79.91 | -19.046% | 1 | 105 | -15.730% |
| 2026-09-23 | 98.71 | 98.71 | 98.71 | 98.71 | -20.880% | 5 | 100 | -31.780% |
| 2026-09-21 | 101.17 | 124.76 | 101.17 | 124.76 | +54.349% | 2 | 100 | -46.024% |
| 2026-09-17 | 80.83 | 80.83 | 80.83 | 80.83 | +9.378% | 2 | 100 | -16.689% |
| 2026-09-16 | 78.40 | 78.60 | 73.00 | 73.90 | -31.587% | 33 | 75 | -8.877% |
| 2026-09-02 | 108.02 | 108.02 | 108.02 | 108.02 | -42.229% | 1 | 72 | -37.660% |
| 2026-08-07 | 186.98 | 186.98 | 186.98 | 186.98 | +125.549% | 2 | 72 | -63.985% |
| 2026-07-27 | 80.71 | 82.90 | 80.71 | 82.90 | -6.116% | 6 | 72 | -18.770% |
| 2026-07-24 | 88.30 | 88.30 | 88.30 | 88.30 | -30.745% | 2 | 70 | -23.737% |
| 2026-06-24 | 127.50 | 127.50 | 127.50 | 127.50 | -15.451% | 1 | 69 | -47.184% |
| 2026-06-22 | 157.10 | 157.10 | 150.80 | 150.80 | +28.658% | 4 | 69 | -55.345% |
| 2026-06-11 | 117.21 | 117.21 | 117.21 | 117.21 | -24.672% | 2 | 69 | -42.548% |
| 2026-06-08 | 159.84 | 159.84 | 155.60 | 155.60 | -13.556% | 13 | 59 | -56.722% |
| 2026-05-13 | 180.00 | 180.00 | 180.00 | 180.00 | -2.913% | 4 | 59 | -62.589% |
| 2026-05-11 | 185.40 | 185.40 | 185.40 | 185.40 | +60.659% | 11 | 49 | -63.679% |
| 2026-05-01 | 115.30 | 115.40 | 115.30 | 115.40 | +123.600% | 15 | 34 | -41.646% |
| 2026-04-14 | 50.13 | 51.61 | 50.13 | 51.61 | +66.484% | 4 | 34 | +30.479% |
| 2026-04-08 | 32.60 | 32.60 | 31.00 | 31.00 | 0.000% | 32 | 32 | +117.226% |