SPXW261231C07645000
SPX Weekly Dec 31 2026 7645.00 Call
optionOPRA
EODOct 28, 2026
270.30USD+12.672%(+30.40)1Vol24OI
SPXW261231C07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 270.30 | 270.30 | 270.30 | 270.30 | +12.672% | 1 | 23 | 0.000% |
| 2026-10-27 | 239.90 | 239.90 | 239.90 | 239.90 | 0.000% | 2 | 24 | +12.672% |
| 2026-10-22 | 232.40 | 239.90 | 232.40 | 239.90 | -34.621% | 2 | 23 | +12.672% |
| 2026-10-06 | 366.94 | 366.94 | 366.94 | 366.94 | +33.510% | 1 | 23 | -26.337% |
| 2026-09-10 | 270.50 | 274.84 | 270.50 | 274.84 | -6.406% | 7 | 17 | -1.652% |
| 2026-09-09 | 297.47 | 297.47 | 288.19 | 293.65 | -17.165% | 11 | 10 | -7.952% |
| 2026-08-21 | 354.50 | 354.50 | 354.50 | 354.50 | +6.777% | 1 | 10 | -23.752% |
| 2026-08-20 | 332.00 | 332.00 | 332.00 | 332.00 | -11.443% | 1 | 9 | -18.584% |
| 2026-08-04 | 353.50 | 374.90 | 353.50 | 374.90 | +32.240% | 3 | 9 | -27.901% |
| 2026-07-20 | 283.50 | 283.50 | 283.50 | 283.50 | -11.729% | 8 | 1 | -4.656% |
| 2026-07-13 | 321.17 | 321.17 | 321.17 | 321.17 | 0.000% | 1 | 0 | -15.839% |