SPX261120C07290000
SPX Nov 20 2026 7290.00 Call
optionOPRA
EODOct 23, 2026
402.04USD-12.976%(-59.95)1Vol36OI
Loading…
SPX 7290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $566.42 | +0.00% | 1 | 1 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $387.78 | -20.66% | 1 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $402.98 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $402.04 | -12.98% | 1 | 36 |
| Nov 27, 2026 | 29d | $488.46 | +8.61% | 2 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $532.74 | +3.70% | 4 | 39 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $575.67 | +26.00% | 2 | 198 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $630.53 | +9.90% | 2 | 3 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $657.63 | -18.40% | 2 | 7 |
| Jun 30, 2027 | 244d | $741.06 | -12.37% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7275 C | $441.15 | -9.19% | 2 | 157 | OTM |
| 7275 C | $439.09 | -9.10% | 2 | 22 | OTM |
| 7280 C | $467.33 | -5.13% | 1 | 1 | OTM |
| 7280 C | $522.25 | +9.58% | 1 | 27 | OTM |
| 7285 C | $406.36 | -11.05% | 1 | 20 | OTM |
| 7285 C | — | — | 0 | 0 | OTM |
| 7290 C | — | — | 0 | 0 | OTM |
| 7290 C | $402.04 | -12.98% | 1 | 36 | OTM |
| 7295 C | $423.56 | +4.44% | 1 | 6 | OTM |
| 7295 C | — | — | 0 | 0 | OTM |
| 7300 C | $476.70 | +2.75% | 1 | 3,635 | OTM |
| 7300 C | $416.46 | -3.17% | 1 | 447 | OTM |
| 7305 C | $490.61 | -6.25% | 1 | 23 | OTM |