SPXW261231C07290000
SPX Weekly Dec 31 2026 7290.00 Call
optionOPRA
InactiveAug 3, 2026
575.67USD+26.003%(+118.80)2Vol198OI
SPXW261231C07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 574.09 | 575.67 | 574.09 | 575.67 | +26.003% | 2 | 199 | 0.000% |
| 2026-07-27 | 452.12 | 457.31 | 452.12 | 456.87 | -13.143% | 56 | 185 | +26.003% |
| 2026-07-21 | 515.44 | 526.00 | 515.25 | 526.00 | -8.791% | 14 | 185 | +9.443% |
| 2026-07-14 | 576.70 | 576.70 | 576.70 | 576.70 | +18.101% | 3 | 182 | -0.179% |
| 2026-06-26 | 488.31 | 488.31 | 488.31 | 488.31 | -16.582% | 25 | 207 | +17.890% |
| 2026-05-11 | 585.38 | 585.38 | 585.38 | 585.38 | +145.206% | 25 | 207 | -1.659% |
| 2026-04-09 | 238.73 | 238.73 | 238.73 | 238.73 | +65.888% | 1 | 207 | +141.139% |
| 2026-03-27 | 143.70 | 143.91 | 143.70 | 143.91 | -20.258% | 50 | 206 | +300.021% |
| 2026-03-24 | 180.21 | 180.56 | 180.21 | 180.47 | -1.972% | 32 | 181 | +218.984% |
| 2026-03-20 | 184.10 | 184.10 | 184.10 | 184.10 | -18.475% | 1 | 165 | +212.694% |
| 2026-03-09 | 225.82 | 225.82 | 225.82 | 225.82 | -33.329% | 1 | 165 | +154.924% |
| 2025-12-29 | 351.04 | 351.15 | 338.70 | 338.71 | 0.000% | 328 | 164 | +69.960% |