SPXW261231C07265000
SPX Weekly Dec 31 2026 7265.00 Call
optionOPRA
InactiveJul 16, 2026
598.89USD+2.796%(+16.29)15Vol28OI
SPXW261231C07265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 601.29 | 601.29 | 598.89 | 598.89 | +2.796% | 15 | 33 | 0.000% |
| 2026-07-14 | 582.60 | 582.60 | 582.60 | 582.60 | +11.443% | 3 | 36 | +2.796% |
| 2026-06-10 | 522.78 | 522.78 | 522.78 | 522.78 | +3.535% | 1 | 37 | +14.559% |
| 2026-06-09 | 504.93 | 504.93 | 504.93 | 504.93 | +17.508% | 1 | 36 | +18.609% |
| 2026-04-30 | 429.70 | 429.70 | 429.70 | 429.70 | -0.278% | 2 | 36 | +39.374% |
| 2026-04-27 | 430.90 | 430.90 | 430.90 | 430.90 | +133.677% | 8 | 34 | +38.986% |
| 2026-03-26 | 184.40 | 184.40 | 184.40 | 184.40 | -7.800% | 5 | 31 | +224.778% |
| 2026-03-25 | 200.00 | 200.00 | 200.00 | 200.00 | -19.621% | 5 | 31 | +199.445% |
| 2026-03-16 | 248.82 | 248.82 | 248.82 | 248.82 | -3.337% | 5 | 26 | +140.692% |
| 2026-03-13 | 257.41 | 257.41 | 257.41 | 257.41 | -0.460% | 5 | 21 | +132.660% |
| 2026-03-12 | 258.60 | 258.60 | 258.60 | 258.60 | -21.608% | 5 | 16 | +131.589% |
| 2026-01-20 | 328.72 | 329.88 | 328.72 | 329.88 | -13.281% | 4 | 10 | +81.548% |
| 2026-01-07 | 380.40 | 380.40 | 380.40 | 380.40 | +2.451% | 5 | 12 | +57.437% |
| 2026-01-06 | 371.30 | 371.30 | 371.30 | 371.30 | +6.451% | 6 | 7 | +61.295% |
| 2025-12-31 | 348.96 | 348.96 | 348.80 | 348.80 | -2.376% | 6 | 2 | +71.700% |
| 2025-12-29 | 357.12 | 357.29 | 357.12 | 357.29 | 0.000% | 4 | 2 | +67.620% |