SPX261120C07235000
SPX Nov 20 2026 7235.00 Call
optionOPRA
EODOct 22, 2026
473.29USD-7.278%(-37.15)5Vol8OI
Loading…
SPX 7235 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $506.94 | -10.60% | 1 | 2 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $473.29 | -7.28% | 5 | 8 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $584.05 | +6.40% | 1 | 3 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $698.00 | +39.99% | 1 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7220 C | $525.65 | +0.00% | 1 | 1 | OTM |
| 7220 C | $484.70 | -0.06% | 5 | 9 | OTM |
| 7225 C | $483.91 | -2.77% | 2 | 684 | OTM |
| 7225 C | $484.47 | -13.08% | 1 | 22 | OTM |
| 7230 C | — | — | 0 | 0 | OTM |
| 7230 C | $483.42 | -12.86% | 6 | 11 | OTM |
| 7235 C | $473.29 | -7.28% | 5 | 8 | OTM |
| 7235 C | — | — | 0 | 0 | OTM |
| 7240 C | — | — | 0 | 0 | OTM |
| 7240 C | $473.24 | -14.92% | 1 | 4 | OTM |
| 7245 C | $472.85 | -7.17% | 2 | 2 | OTM |
| 7245 C | — | — | 0 | 0 | OTM |
| 7250 C | $510.35 | +8.28% | 5 | 2,310 | OTM |