SPXW261231C07235000
SPX Weekly Dec 31 2026 7235.00 Call
optionOPRA
InactiveAug 28, 2026
698.00USD+39.992%(+199.40)1Vol12OI
SPXW261231C07235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 698.00 | 698.00 | 698.00 | 698.00 | +39.992% | 1 | 13 | 0.000% |
| 2026-07-31 | 498.60 | 498.60 | 498.60 | 498.60 | +0.524% | 10 | 5 | +39.992% |
| 2026-07-23 | 496.00 | 496.00 | 496.00 | 496.00 | -0.521% | 1 | 4 | +40.726% |
| 2026-05-05 | 498.60 | 498.60 | 498.60 | 498.60 | +1.817% | 1 | 5 | +39.992% |
| 2026-05-01 | 489.70 | 489.70 | 489.70 | 489.70 | +156.562% | 1 | 4 | +42.536% |
| 2026-04-07 | 191.22 | 191.30 | 190.87 | 190.87 | -35.909% | 6 | 4 | +265.694% |
| 2026-03-11 | 297.59 | 297.81 | 297.59 | 297.81 | +6.353% | 2 | 6 | +134.378% |
| 2026-03-03 | 280.02 | 280.03 | 280.02 | 280.02 | -27.606% | 4 | 6 | +149.268% |
| 2026-02-02 | 386.67 | 386.80 | 386.66 | 386.80 | +0.740% | 4 | 4 | +80.455% |
| 2026-01-14 | 384.63 | 384.64 | 383.96 | 383.96 | 0.000% | 4 | 2 | +81.790% |