SPXW261231C06970000
SPX Weekly Dec 31 2026 6970.00 Call
optionOPRA
InactiveSep 30, 2026
841.69USD+20.173%(+141.29)1Vol7OI
SPXW261231C06970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 841.69 | 841.69 | 841.69 | 841.69 | +20.173% | 1 | 7 | 0.000% |
| 2026-06-09 | 700.40 | 700.40 | 700.40 | 700.40 | -4.759% | 3 | 10 | +20.173% |
| 2026-05-06 | 735.40 | 735.40 | 735.40 | 735.40 | +21.654% | 3 | 7 | +14.453% |
| 2026-04-29 | 604.50 | 604.50 | 604.50 | 604.50 | +149.371% | 2 | 7 | +39.237% |
| 2026-03-30 | 242.42 | 242.42 | 242.41 | 242.41 | -47.014% | 2 | 7 | +247.218% |
| 2026-03-05 | 457.50 | 457.50 | 457.50 | 457.50 | -2.244% | 3 | 6 | +83.976% |
| 2026-03-04 | 468.00 | 468.00 | 468.00 | 468.00 | -11.303% | 3 | 6 | +79.848% |
| 2026-02-09 | 527.64 | 527.64 | 527.64 | 527.64 | -5.393% | 4 | 6 | +59.520% |
| 2026-02-02 | 557.72 | 557.72 | 557.72 | 557.72 | -2.565% | 1 | 2 | +50.916% |
| 2026-01-27 | 572.40 | 572.40 | 572.40 | 572.40 | +0.421% | 1 | 1 | +47.046% |
| 2026-01-12 | 570.00 | 570.00 | 570.00 | 570.00 | 0.000% | 1 | 1 | +47.665% |